Grupo Aeroportuario del Sureste (ASR) Price: 249.15

Grupo Aeroportuario del Sureste SA de CV (ASR)

249.15 -2.96 (-1.17%) USD | NYSE | Oct 27, 16:00

249.57 +0.42 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	253.66	253.66	248.18	249.15	64672.00
Oct 26, 2026	248.40	254.01	245.32	252.11	56698.00
Oct 23, 2026	248.50	253.93	244.74	248.37	69300.00
Oct 22, 2026	250.00	256.48	249.69	251.00	107970.0
Oct 21, 2026	248.31	256.32	247.89	252.80	102063.0
Oct 20, 2026	239.53	251.13	239.30	247.96	62133.00
Oct 19, 2026	239.95	240.81	237.70	239.53	40433.00
Oct 16, 2026	236.65	239.49	234.68	239.14	53871.00
Oct 15, 2026	229.94	236.53	228.71	235.08	75287.00
Oct 14, 2026	233.85	234.84	227.60	230.08	136157.0
Oct 13, 2026	237.61	238.59	233.94	234.39	78284.00
Oct 12, 2026	230.55	237.86	230.55	237.43	57711.00
Oct 09, 2026	232.14	232.68	228.08	231.75	61715.00
Oct 08, 2026	230.92	232.43	226.19	230.39	43777.00
Oct 07, 2026	237.77	238.26	230.57	230.67	60275.00
Oct 06, 2026	239.84	244.34	237.86	240.79	82620.00
Oct 05, 2026	236.17	240.32	233.11	238.47	97563.00
Oct 02, 2026	234.19	239.99	231.62	234.41	70516.00
Oct 01, 2026	235.55	238.50	226.34	231.39	105759.0
Sep 30, 2026	242.31	242.61	234.72	235.19	206390.0
Sep 29, 2026	243.84	245.17	238.71	240.96	75854.00
Sep 28, 2026	241.76	246.77	241.76	243.96	69641.00
Sep 25, 2026	238.50	244.26	237.95	243.21	62190.00
Sep 24, 2026	235.84	240.42	235.79	238.30	92296.00
Sep 23, 2026	242.85	242.85	239.24	239.49	67454.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks