Grupo Aeroportuario del Sureste SA de CV (ASR)
251.77
+0.61
(+0.24%)
USD |
NYSE |
Sep 11, 16:00
252.06
+0.29
(+0.12%)
After-Hours: 20:00
Grupo Aeroportuario del Sureste Price : 251.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 254.10 | 254.10 | 250.43 | 251.77 | 32215.00 |
| Sep 10, 2026 | 251.30 | 253.98 | 250.50 | 251.16 | 38411.00 |
| Sep 09, 2026 | 254.08 | 256.14 | 252.98 | 253.64 | 32028.00 |
| Sep 08, 2026 | 258.00 | 259.68 | 255.08 | 255.08 | 71372.00 |
| Sep 04, 2026 | 258.93 | 261.34 | 256.69 | 257.33 | 19594.00 |
| Sep 03, 2026 | 257.68 | 259.00 | 255.18 | 257.03 | 74226.00 |
| Sep 02, 2026 | 249.99 | 256.85 | 249.99 | 255.74 | 49414.00 |
| Sep 01, 2026 | 255.69 | 258.78 | 249.58 | 250.02 | 57526.00 |
| Aug 31, 2026 | 257.52 | 258.59 | 254.07 | 256.51 | 77970.00 |
| Aug 28, 2026 | 261.36 | 261.36 | 256.86 | 257.52 | 31707.00 |
| Aug 27, 2026 | 260.66 | 264.24 | 259.99 | 260.05 | 34372.00 |
| Aug 26, 2026 | 264.39 | 266.34 | 262.52 | 262.52 | 56300.00 |
| Aug 25, 2026 | 263.03 | 268.00 | 256.00 | 263.97 | 22160.00 |
| Aug 24, 2026 | 261.83 | 263.46 | 259.45 | 260.52 | 34324.00 |
| Aug 21, 2026 | 263.42 | 264.64 | 261.16 | 262.58 | 36997.00 |
| Aug 20, 2026 | 260.74 | 261.42 | 257.10 | 259.16 | 32447.00 |
| Aug 19, 2026 | 262.67 | 262.67 | 258.02 | 259.44 | 62839.00 |
| Aug 18, 2026 | 262.56 | 263.03 | 255.93 | 259.67 | 54393.00 |
| Aug 17, 2026 | 262.63 | 265.55 | 259.30 | 263.00 | 43382.00 |
| Aug 14, 2026 | 267.20 | 268.00 | 262.00 | 264.58 | 46335.00 |
| Aug 13, 2026 | 276.76 | 276.76 | 266.57 | 267.08 | 40544.00 |
| Aug 12, 2026 | 273.00 | 275.94 | 271.31 | 274.72 | 43333.00 |
| Aug 11, 2026 | 274.24 | 276.98 | 269.94 | 271.64 | 51251.00 |
| Aug 10, 2026 | 275.78 | 275.78 | 270.49 | 274.62 | 52262.00 |
| Aug 07, 2026 | 280.97 | 280.97 | 276.00 | 276.68 | 66046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 3.555 |
| Price to Book Value | 3.184 |
| Price to Free Cash Flow | 102.29 |
| Earnings Yield | 7.33% |
| Market Cap | 6.975B |
| Operating PE Ratio | 8.432 |
| Normalized PE Ratio | 13.61 |