Grupo Aeroportuario del Sureste SAB de CV (ASR)
266.86
-1.06
(-0.40%)
USD |
NYSE |
Nov 21, 16:00
266.86
0.00 (0.00%)
After-Hours: 19:50
Grupo Aeroportuario del Sureste Price: 266.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 272.62 | 273.17 | 265.20 | 267.92 | 27459.00 |
| Nov 19, 2024 | 263.99 | 274.33 | 262.17 | 272.84 | 35214.00 |
| Nov 18, 2024 | 259.65 | 265.00 | 259.65 | 265.00 | 70101.00 |
| Nov 15, 2024 | 263.28 | 263.28 | 259.39 | 261.54 | 38538.00 |
| Nov 14, 2024 | 259.00 | 264.02 | 258.40 | 263.96 | 45972.00 |
| Nov 13, 2024 | 258.80 | 259.88 | 257.40 | 259.36 | 23589.00 |
| Nov 12, 2024 | 261.98 | 263.01 | 259.00 | 260.01 | 28927.00 |
| Nov 11, 2024 | 262.66 | 264.11 | 258.88 | 263.93 | 38991.00 |
| Nov 08, 2024 | 266.36 | 267.16 | 263.16 | 263.82 | 38706.00 |
| Nov 07, 2024 | 265.25 | 270.23 | 265.25 | 267.69 | 35657.00 |
| Nov 06, 2024 | 266.52 | 266.52 | 248.88 | 264.88 | 54482.00 |
| Nov 05, 2024 | 266.00 | 266.00 | 261.38 | 265.63 | 38717.00 |
| Nov 04, 2024 | 260.48 | 265.93 | 260.48 | 264.01 | 33540.00 |
| Nov 01, 2024 | 270.82 | 270.82 | 258.70 | 258.71 | 43480.00 |
| Oct 31, 2024 | 268.00 | 270.46 | 265.44 | 269.28 | 69544.00 |
| Oct 30, 2024 | 274.84 | 274.84 | 265.78 | 267.27 | 40283.00 |
| Oct 29, 2024 | 275.28 | 277.80 | 271.68 | 274.93 | 39182.00 |
| Oct 28, 2024 | 267.28 | 280.66 | 266.24 | 278.51 | 59942.00 |
| Oct 25, 2024 | 268.34 | 271.20 | 266.32 | 267.28 | 24277.00 |
| Oct 24, 2024 | 267.79 | 272.49 | 267.03 | 267.20 | 38299.00 |
| Oct 23, 2024 | 276.87 | 281.99 | 259.89 | 267.00 | 51236.00 |
| Oct 22, 2024 | 276.49 | 280.00 | 273.42 | 275.85 | 80738.00 |
| Oct 21, 2024 | 280.65 | 281.71 | 278.24 | 279.14 | 54860.00 |
| Oct 18, 2024 | 281.58 | 281.62 | 278.22 | 280.35 | 28921.00 |
| Oct 17, 2024 | 279.98 | 280.14 | 277.78 | 279.13 | 44436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.34
Minimum
Apr 03 2020
356.86
Maximum
Apr 29 2024
216.24
Average
208.39
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.07 |
| PS Ratio | 5.017 |
| PEG Ratio | 0.4740 |
| Price to Book Value | 3.130 |
| Earnings Yield | 8.28% |
| Market Cap | 8.006B |
| PEGY Ratio | 0.3769 |
| Operating PE Ratio | 8.807 |
| Normalized PE Ratio | 11.93 |