Grupo Aeroportuario del Sureste SAB de CV (ASR)
336.60
-7.66
(-2.23%)
USD |
NYSE |
May 07, 16:00
336.00
-0.60
(-0.18%)
Pre-Market: 20:00
Grupo Aeroportuario del Sureste Price: 336.60 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 344.02 | 344.86 | 332.75 | 336.60 | 35423.00 |
May 06, 2024 | 343.76 | 347.64 | 342.62 | 344.26 | 19035.00 |
May 03, 2024 | 339.60 | 340.64 | 337.37 | 340.64 | 25591.00 |
May 02, 2024 | 348.29 | 350.09 | 335.14 | 336.80 | 45448.00 |
May 01, 2024 | 345.32 | 346.28 | 337.32 | 344.84 | 49864.00 |
Apr 30, 2024 | 356.86 | 357.45 | 343.11 | 344.50 | 42988.00 |
Apr 29, 2024 | 357.80 | 357.90 | 353.16 | 356.86 | 50176.00 |
Apr 26, 2024 | 343.40 | 356.58 | 342.82 | 354.35 | 35578.00 |
Apr 25, 2024 | 332.77 | 347.81 | 332.15 | 347.71 | 55806.00 |
Apr 24, 2024 | 335.67 | 343.42 | 329.34 | 340.19 | 61552.00 |
Apr 23, 2024 | 322.30 | 342.16 | 319.88 | 338.38 | 56507.00 |
Apr 22, 2024 | 310.85 | 315.61 | 307.63 | 315.26 | 34312.00 |
Apr 19, 2024 | 306.34 | 308.34 | 302.35 | 308.21 | 42875.00 |
Apr 18, 2024 | 304.57 | 308.26 | 303.65 | 307.14 | 27827.00 |
Apr 17, 2024 | 309.71 | 311.89 | 303.26 | 303.74 | 28943.00 |
Apr 16, 2024 | 311.89 | 311.89 | 306.62 | 308.36 | 20706.00 |
Apr 15, 2024 | 315.46 | 317.57 | 311.53 | 312.68 | 31086.00 |
Apr 12, 2024 | 319.37 | 328.58 | 315.85 | 317.01 | 48616.00 |
Apr 11, 2024 | 322.66 | 324.35 | 318.70 | 322.69 | 26535.00 |
Apr 10, 2024 | 327.76 | 327.76 | 320.70 | 323.18 | 38822.00 |
Apr 09, 2024 | 331.98 | 331.98 | 326.18 | 326.77 | 33247.00 |
Apr 08, 2024 | 331.24 | 334.13 | 328.17 | 330.40 | 82772.00 |
Apr 05, 2024 | 328.10 | 331.87 | 324.84 | 331.34 | 36648.00 |
Apr 04, 2024 | 321.13 | 332.32 | 321.13 | 329.84 | 50055.00 |
Apr 03, 2024 | 319.77 | 325.80 | 319.77 | 323.30 | 27644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.34
Minimum
Apr 03 2020
356.86
Maximum
Apr 29 2024
201.46
Average
194.48
Median
Jan 25 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 16.22 |
PS Ratio | 6.522 |
PEG Ratio | 0.8525 |
Price to Book Value | 3.516 |
Price to Free Cash Flow | 14.89 |
Earnings Yield | 6.17% |
Market Cap | 10.10B |
PEGY Ratio | 0.7241 |
Operating PE Ratio | 11.06 |
Normalized PE Ratio | 15.65 |